G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 105.0 107.7 99.65 100.2 23.56 Thousand
21 Feb, 2024 109.4 109.4 104.15 106.7 10.63 Thousand
20 Feb, 2024 106.2 112.9 106.2 109.4 3196.00
19 Feb, 2024 110.55 112.7 107.0 109.9 4301.00
16 Feb, 2024 108.8 110.0 104.0 108.15 19.19 Thousand
15 Feb, 2024 112.35 112.35 105.3 105.3 9120.00
14 Feb, 2024 108.2 111.0 104.3 110.7 5222.00
13 Feb, 2024 113.35 113.35 107.25 109.0 4472.00
12 Feb, 2024 112.0 114.65 105.35 112.0 14.24 Thousand
09 Feb, 2024 115.75 116.6 108.05 110.0 17.58 Thousand