INR 172.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 105.0 | 107.7 | 99.65 | 100.2 | 23.56 Thousand |
21 Feb, 2024 | 109.4 | 109.4 | 104.15 | 106.7 | 10.63 Thousand |
20 Feb, 2024 | 106.2 | 112.9 | 106.2 | 109.4 | 3196.00 |
19 Feb, 2024 | 110.55 | 112.7 | 107.0 | 109.9 | 4301.00 |
16 Feb, 2024 | 108.8 | 110.0 | 104.0 | 108.15 | 19.19 Thousand |
15 Feb, 2024 | 112.35 | 112.35 | 105.3 | 105.3 | 9120.00 |
14 Feb, 2024 | 108.2 | 111.0 | 104.3 | 110.7 | 5222.00 |
13 Feb, 2024 | 113.35 | 113.35 | 107.25 | 109.0 | 4472.00 |
12 Feb, 2024 | 112.0 | 114.65 | 105.35 | 112.0 | 14.24 Thousand |
09 Feb, 2024 | 115.75 | 116.6 | 108.05 | 110.0 | 17.58 Thousand |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF