G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 102.09 | 102.09 | 95.09 | 95.09 | 13.2 Thousand |
| 05 Mar, 2024 | 103.0 | 103.0 | 98.07 | 100.9 | 7994.00 |
| 04 Mar, 2024 | 101.9 | 103.9 | 100.0 | 102.5 | 6978.00 |
| 02 Mar, 2024 | 101.9 | 103.9 | 99.1 | 100.0 | 4007.00 |
| 01 Mar, 2024 | 101.4 | 104.7 | 98.0 | 100.01 | 11.21 Thousand |
| 29 Feb, 2024 | 99.85 | 104.4 | 98.5 | 99.75 | 5175.00 |
| 28 Feb, 2024 | 99.05 | 103.7 | 99.05 | 101.85 | 5595.00 |
| 27 Feb, 2024 | 98.0 | 101.9 | 97.0 | 101.9 | 16.3 Thousand |
| 26 Feb, 2024 | 102.85 | 103.35 | 98.0 | 98.0 | 23.94 Thousand |
| 23 Feb, 2024 | 103.7 | 103.7 | 95.65 | 99.5 | 33.08 Thousand |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF