G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 110.1 118.25 110.0 113.95 11.28 Thousand
07 Feb, 2024 121.95 122.4 113.0 115.65 17.39 Thousand
06 Feb, 2024 122.95 122.95 115.6 117.7 7601.00
05 Feb, 2024 131.45 131.5 121.5 121.5 13.76 Thousand
02 Feb, 2024 138.0 138.0 127.0 127.85 18.59 Thousand
01 Feb, 2024 136.5 136.5 132.0 133.3 16.76 Thousand
31 Jan, 2024 128.95 130.55 127.85 130.55 26 Thousand
30 Jan, 2024 122.0 124.35 122.0 124.35 17.96 Thousand
29 Jan, 2024 117.9 118.45 112.85 118.45 25.8 Thousand
25 Jan, 2024 113.6 118.75 112.85 112.85 45.21 Thousand