G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 119.95 | 121.05 | 114.0 | 121.05 | 15.8 Thousand |
| 09 Jan, 2024 | 114.75 | 115.3 | 104.5 | 115.3 | 26.65 Thousand |
| 08 Jan, 2024 | 112.0 | 112.8 | 106.2 | 109.85 | 6820.00 |
| 05 Jan, 2024 | 109.0 | 113.85 | 106.05 | 112.0 | 6043.00 |
| 04 Jan, 2024 | 104.6 | 112.9 | 104.6 | 109.0 | 12.1 Thousand |
| 03 Jan, 2024 | 112.8 | 112.8 | 105.25 | 109.45 | 22.92 Thousand |
| 02 Jan, 2024 | 110.75 | 110.75 | 110.7 | 110.75 | 24.88 Thousand |
| 01 Jan, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 9301.00 |
| 29 Dec, 2023 | 98.55 | 103.0 | 98.55 | 101.95 | 5192.00 |
| 28 Dec, 2023 | 102.95 | 103.85 | 98.75 | 102.4 | 5535.00 |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF