G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 104.0 104.0 97.1 98.4 17.07 Thousand
05 Apr, 2024 99.25 102.5 99.15 100.25 6979.00
04 Apr, 2024 102.4 102.4 98.1 99.85 3961.00
03 Apr, 2024 103.0 103.25 100.1 100.85 3666.00
02 Apr, 2024 100.0 104.0 97.0 102.1 10.21 Thousand
01 Apr, 2024 104.9 106.45 98.6 100.95 9241.00
28 Mar, 2024 105.57 105.57 99.05 103.57 21.89 Thousand
27 Mar, 2024 100.5 100.55 100.5 100.55 7547.00
26 Mar, 2024 95.0 95.77 93.25 95.77 6437.00
22 Mar, 2024 90.75 91.21 87.41 91.21 5123.00