G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 84.35 87.21 84.0 86.87 6364.00
20 Mar, 2024 84.74 84.94 80.2 83.06 9652.00
19 Mar, 2024 82.0 87.6 82.0 82.82 11.57 Thousand
18 Mar, 2024 86.19 86.59 81.55 85.82 14.62 Thousand
15 Mar, 2024 87.0 87.0 81.55 82.47 7699.00
14 Mar, 2024 79.99 83.95 76.0 83.51 13.43 Thousand
13 Mar, 2024 88.0 88.0 79.99 79.99 12.8 Thousand
12 Mar, 2024 86.29 89.99 84.1 84.19 24.87 Thousand
11 Mar, 2024 92.99 92.99 85.84 88.52 22.34 Thousand
07 Mar, 2024 95.0 95.0 90.35 90.35 35.67 Thousand