G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 99.0 103.8 99.0 99.5 17.61 Thousand
23 Apr, 2024 102.4 103.9 98.9 99.3 21.86 Thousand
22 Apr, 2024 99.05 103.4 97.5 100.9 6874.00
19 Apr, 2024 98.1 102.25 97.0 99.9 7850.00
18 Apr, 2024 105.0 105.4 101.35 102.05 7343.00
16 Apr, 2024 101.3 103.35 99.0 102.05 4465.00
15 Apr, 2024 103.05 103.05 95.15 99.8 6760.00
12 Apr, 2024 106.95 106.95 100.1 101.3 11.89 Thousand
10 Apr, 2024 94.1 107.1 94.1 106.5 19.88 Thousand
09 Apr, 2024 100.4 105.8 98.0 103.75 14.52 Thousand