G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 122.95 | 126.9 | 120.1 | 124.35 | 29.7 Thousand |
| 22 May, 2024 | 120.05 | 124.95 | 116.5 | 119.3 | 8811.00 |
| 21 May, 2024 | 122.0 | 124.5 | 116.45 | 121.7 | 19.49 Thousand |
| 18 May, 2024 | 120.0 | 122.4 | 118.0 | 119.35 | 2624.00 |
| 17 May, 2024 | 122.9 | 122.9 | 116.1 | 117.55 | 10.11 Thousand |
| 16 May, 2024 | 122.9 | 123.0 | 117.4 | 118.35 | 8624.00 |
| 15 May, 2024 | 123.4 | 123.9 | 116.1 | 119.65 | 10.81 Thousand |
| 14 May, 2024 | 126.95 | 129.5 | 118.0 | 120.9 | 20.77 Thousand |
| 13 May, 2024 | 131.0 | 131.0 | 121.25 | 123.8 | 11.05 Thousand |
| 10 May, 2024 | 119.55 | 128.8 | 119.5 | 127.05 | 34.99 Thousand |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF