G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 129.95 133.75 129.95 133.75 6296.00
05 Jun, 2024 125.0 128.05 123.85 127.4 20.63 Thousand
04 Jun, 2024 137.0 138.85 130.35 130.35 16.14 Thousand
03 Jun, 2024 142.9 144.65 134.15 137.2 25.78 Thousand
31 May, 2024 140.95 140.95 136.5 137.8 4983.00
30 May, 2024 141.8 144.8 134.0 136.15 14.99 Thousand
29 May, 2024 156.0 156.0 138.1 140.9 20.52 Thousand
28 May, 2024 148.0 159.15 148.0 152.0 46.47 Thousand
27 May, 2024 149.9 149.9 142.95 144.7 46.65 Thousand
24 May, 2024 136.75 136.75 126.95 136.75 126.64 Thousand