G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 172.4 | 179.5 | 169.85 | 174.2 | 81.87 Thousand |
| 04 Jul, 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 12.78 Thousand |
| 03 Jul, 2024 | 163.8 | 163.8 | 163.8 | 163.8 | 5427.00 |
| 02 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 6589.00 |
| 01 Jul, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 6376.00 |
| 28 Jun, 2024 | 145.15 | 148.8 | 140.6 | 141.55 | 10.32 Thousand |
| 27 Jun, 2024 | 150.0 | 150.0 | 144.0 | 148.0 | 7067.00 |
| 26 Jun, 2024 | 145.1 | 148.85 | 145.1 | 145.75 | 8626.00 |
| 25 Jun, 2024 | 147.0 | 149.0 | 144.55 | 148.05 | 8897.00 |
| 24 Jun, 2024 | 139.1 | 145.9 | 139.1 | 144.0 | 7577.00 |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF