G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 151.05 151.05 150.65 150.65 4946.00
02 Aug, 2024 153.7 153.7 153.7 153.7 4359.00
01 Aug, 2024 160.0 160.0 156.8 156.8 1966.00
31 Jul, 2024 160.35 160.35 160.0 160.0 3847.00
30 Jul, 2024 157.2 157.35 155.0 157.35 4483.00
29 Jul, 2024 159.0 159.0 153.1 154.3 3412.00
26 Jul, 2024 154.0 155.9 154.0 155.9 2238.00
25 Jul, 2024 152.85 152.85 152.85 152.85 7750.00
24 Jul, 2024 144.1 149.9 144.1 149.9 16.76 Thousand
23 Jul, 2024 147.0 147.0 147.0 147.0 3039.00