G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 149.95 150.0 149.95 149.95 15.11 Thousand
19 Jul, 2024 153.1 153.1 153.0 153.0 9696.00
18 Jul, 2024 156.1 156.1 156.1 156.1 2621.00
16 Jul, 2024 165.0 165.0 159.25 159.25 8036.00
15 Jul, 2024 163.0 163.75 162.5 162.5 7609.00
12 Jul, 2024 164.95 164.95 161.7 161.7 6612.00
11 Jul, 2024 164.95 164.95 164.95 164.95 5337.00
10 Jul, 2024 168.3 168.3 168.3 168.3 4450.00
09 Jul, 2024 175.2 175.2 171.7 171.7 4623.00
08 Jul, 2024 175.0 177.0 175.0 175.2 5857.00