G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 121.25 126.85 118.05 119.45 8878.00
08 May, 2024 122.5 127.5 121.25 122.5 15.18 Thousand
07 May, 2024 128.55 128.55 118.0 120.55 7665.00
06 May, 2024 127.9 127.95 120.05 122.75 41.55 Thousand
03 May, 2024 126.9 126.9 120.1 123.0 12.27 Thousand
02 May, 2024 112.65 123.0 112.65 121.2 56.75 Thousand
30 Apr, 2024 114.45 117.9 112.0 112.65 17.5 Thousand
29 Apr, 2024 124.4 127.35 113.2 116.75 61.59 Thousand
26 Apr, 2024 120.35 120.35 118.6 120.35 55.7 Thousand
25 Apr, 2024 99.5 109.45 99.5 109.45 31.43 Thousand