INR 94.5
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 98.21 | 101.39 | 95.32 | 97.92 | 37.95 Thousand |
19 Nov, 2024 | 107.99 | 109.11 | 97.1 | 100.5 | 45.01 Thousand |
18 Nov, 2024 | 94.7 | 106.75 | 89.37 | 103.51 | 83.66 Thousand |
14 Nov, 2024 | 99.85 | 101.0 | 94.5 | 94.67 | 14.4 Thousand |
13 Nov, 2024 | 98.99 | 103.75 | 96.86 | 97.73 | 46.74 Thousand |
12 Nov, 2024 | 105.0 | 115.0 | 99.0 | 99.88 | 150.42 Thousand |
11 Nov, 2024 | 95.8 | 97.18 | 93.0 | 97.18 | 7352.00 |
08 Nov, 2024 | 89.65 | 92.56 | 87.0 | 92.56 | 15.59 Thousand |
07 Nov, 2024 | 89.95 | 90.15 | 87.0 | 88.16 | 13.92 Thousand |
06 Nov, 2024 | 91.98 | 92.0 | 88.1 | 89.47 | 22.37 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX