GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 98.21 101.39 95.32 97.92 37.95 Thousand
19 Nov, 2024 107.99 109.11 97.1 100.5 45.01 Thousand
18 Nov, 2024 94.7 106.75 89.37 103.51 83.66 Thousand
14 Nov, 2024 99.85 101.0 94.5 94.67 14.4 Thousand
13 Nov, 2024 98.99 103.75 96.86 97.73 46.74 Thousand
12 Nov, 2024 105.0 115.0 99.0 99.88 150.42 Thousand
11 Nov, 2024 95.8 97.18 93.0 97.18 7352.00
08 Nov, 2024 89.65 92.56 87.0 92.56 15.59 Thousand
07 Nov, 2024 89.95 90.15 87.0 88.16 13.92 Thousand
06 Nov, 2024 91.98 92.0 88.1 89.47 22.37 Thousand