GFL Limited (GFLLIMITED.BO)
INR 57.1
(0.72%)
INR 57.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.5 | 57.11 | 56.46 | 57.1 | 732.00 |
| 15 Apr, 2025 | 54.0 | 55.39 | 54.0 | 55.35 | 1417.00 |
| 11 Apr, 2025 | 53.99 | 54.05 | 52.5 | 53.37 | 2771.00 |
| 09 Apr, 2025 | 53.0 | 53.11 | 51.5 | 52.23 | 4495.00 |
| 08 Apr, 2025 | 52.48 | 53.4 | 52.35 | 53.39 | 2634.00 |
| 07 Apr, 2025 | 47.25 | 51.67 | 47.25 | 51.41 | 14.92 Thousand |
| 04 Apr, 2025 | 57.8 | 57.8 | 53.55 | 54.17 | 5778.00 |
| 03 Apr, 2025 | 55.53 | 56.55 | 55.0 | 55.67 | 5778.00 |
| 02 Apr, 2025 | 55.25 | 56.1 | 53.3 | 55.27 | 4869.00 |
| 01 Apr, 2025 | 51.02 | 56.4 | 51.02 | 54.88 | 27.71 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX