GFL Limited (GFLLIMITED.BO)
INR 57.0
(2.32%)
INR 57.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 57.8 | 57.8 | 53.55 | 54.17 | 5778.00 |
| 03 Apr, 2025 | 55.53 | 56.55 | 55.0 | 55.67 | 5778.00 |
| 02 Apr, 2025 | 55.25 | 56.1 | 53.3 | 55.27 | 4869.00 |
| 01 Apr, 2025 | 51.02 | 56.4 | 51.02 | 54.88 | 27.71 Thousand |
| 28 Mar, 2025 | 53.54 | 55.25 | 50.65 | 51.57 | 33.59 Thousand |
| 27 Mar, 2025 | 55.0 | 55.04 | 52.0 | 52.42 | 33.59 Thousand |
| 26 Mar, 2025 | 57.19 | 57.19 | 54.0 | 54.17 | 16.92 Thousand |
| 25 Mar, 2025 | 58.99 | 59.0 | 56.83 | 57.03 | 16.92 Thousand |
| 24 Mar, 2025 | 58.0 | 59.72 | 56.44 | 57.52 | 38.04 Thousand |
| 21 Mar, 2025 | 59.42 | 59.42 | 55.64 | 56.0 | 27.82 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX