GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 65.94 | 66.59 | 61.9 | 63.02 | 60 Thousand |
| 30 May, 2025 | 69.0 | 69.9 | 65.2 | 65.83 | 22.1 Thousand |
| 29 May, 2025 | 60.91 | 71.63 | 60.91 | 68.89 | 106.64 Thousand |
| 28 May, 2025 | 61.2 | 61.2 | 57.45 | 60.87 | 21.97 Thousand |
| 27 May, 2025 | 55.25 | 58.45 | 55.25 | 57.87 | 6402.00 |
| 26 May, 2025 | 56.5 | 57.7 | 56.5 | 57.52 | 2088.00 |
| 23 May, 2025 | 55.6 | 58.45 | 55.26 | 56.75 | 2043.00 |
| 22 May, 2025 | 53.1 | 56.62 | 53.1 | 55.56 | 1532.00 |
| 21 May, 2025 | 55.16 | 55.96 | 54.94 | 55.73 | 1322.00 |
| 20 May, 2025 | 56.23 | 56.97 | 54.4 | 54.94 | 5910.00 |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX