GFL Limited (GFLLIMITED.BO)

INR 55.55

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 58.03 59.56 55.33 56.73 5455.00
03 Mar, 2025 64.49 64.49 57.23 57.45 15.96 Thousand
28 Feb, 2025 59.65 61.0 57.97 59.28 4685.00
27 Feb, 2025 58.6 63.69 58.6 59.8 4411.00
25 Feb, 2025 59.25 65.29 59.25 61.98 2998.00
24 Feb, 2025 61.1 66.94 61.1 64.1 1053.00
21 Feb, 2025 64.11 65.85 64.11 64.55 733.00
20 Feb, 2025 65.07 66.64 63.93 65.17 5582.00
19 Feb, 2025 60.35 66.2 60.35 65.07 5329.00
18 Feb, 2025 60.0 64.0 60.0 61.71 6555.00