GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.81 80.81 78.13 78.38 7703.00
16 Jan, 2025 78.33 80.08 78.33 79.27 2090.00
15 Jan, 2025 82.0 82.0 77.07 78.33 8540.00
14 Jan, 2025 74.88 80.0 74.41 78.72 10.83 Thousand
13 Jan, 2025 81.24 81.24 74.0 74.88 6164.00
10 Jan, 2025 84.44 85.29 78.3 79.44 13.98 Thousand
09 Jan, 2025 85.23 85.79 82.49 83.38 5486.00
08 Jan, 2025 89.09 89.09 84.27 84.68 3027.00
07 Jan, 2025 82.9 88.28 82.9 87.04 11.48 Thousand
06 Jan, 2025 91.36 91.36 83.18 83.55 9543.00