GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.68 67.68 64.5 65.03 11.48 Thousand
12 Jun, 2025 70.13 70.4 68.04 68.08 4523.00
11 Jun, 2025 66.28 71.75 66.28 67.98 39.55 Thousand
10 Jun, 2025 63.7 66.1 63.7 65.29 6642.00
09 Jun, 2025 63.16 64.8 63.16 63.78 788.00
06 Jun, 2025 65.77 65.77 62.63 62.72 12.14 Thousand
05 Jun, 2025 64.36 65.32 64.08 64.26 6645.00
04 Jun, 2025 61.54 65.16 61.25 63.82 7051.00
03 Jun, 2025 64.28 64.9 60.0 60.91 79.31 Thousand
02 Jun, 2025 65.94 66.59 61.9 63.02 60 Thousand