GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.0 95.41 91.76 93.65 13.46 Thousand
18 Dec, 2024 97.0 97.0 94.0 95.09 6449.00
17 Dec, 2024 98.01 98.66 93.45 95.05 18.55 Thousand
16 Dec, 2024 97.2 99.99 97.2 98.4 15.13 Thousand
13 Dec, 2024 98.26 99.99 96.92 98.71 12.76 Thousand
12 Dec, 2024 97.93 101.41 97.7 98.22 9207.00
11 Dec, 2024 102.0 103.74 98.41 98.74 17.57 Thousand
10 Dec, 2024 100.74 104.15 98.0 101.38 34.12 Thousand
09 Dec, 2024 99.08 99.9 97.41 98.62 15.68 Thousand
06 Dec, 2024 97.56 98.87 97.0 97.37 14.71 Thousand