GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 61.8 61.8 55.97 56.53 15.37 Thousand
16 May, 2025 54.1 57.44 54.1 56.16 20.58 Thousand
15 May, 2025 54.35 54.35 53.55 53.99 15.51 Thousand
14 May, 2025 54.37 54.75 52.86 53.47 28.06 Thousand
13 May, 2025 54.68 55.5 53.46 53.92 23.19 Thousand
12 May, 2025 53.0 57.0 53.0 54.45 10.77 Thousand
09 May, 2025 52.77 53.23 51.94 52.78 13.27 Thousand
08 May, 2025 52.0 53.92 52.0 53.58 12.49 Thousand
07 May, 2025 51.88 53.27 51.88 52.75 4902.00
06 May, 2025 53.73 54.6 52.8 53.0 13.58 Thousand