GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 53.71 54.69 53.7 53.83 4215.00
02 May, 2025 54.9 54.9 53.67 54.09 19.19 Thousand
30 Apr, 2025 55.41 55.41 53.55 54.01 23.43 Thousand
29 Apr, 2025 58.0 58.0 55.63 56.05 2156.00
28 Apr, 2025 55.72 56.18 55.72 55.96 7418.00
25 Apr, 2025 57.65 57.65 55.56 56.29 12.39 Thousand
24 Apr, 2025 57.35 59.19 56.92 57.75 9502.00
23 Apr, 2025 56.85 57.62 55.9 57.34 4977.00
22 Apr, 2025 59.0 59.0 55.0 55.71 16.61 Thousand
21 Apr, 2025 58.39 59.7 56.7 58.55 5435.00