GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 91.45 93.5 89.0 91.72 14.88 Thousand
04 Nov, 2024 97.56 97.56 90.2 91.68 14.58 Thousand
01 Nov, 2024 93.0 94.0 92.0 93.36 5734.00
31 Oct, 2024 94.95 94.95 89.11 91.23 7476.00
30 Oct, 2024 85.99 94.5 85.74 93.38 35.58 Thousand
29 Oct, 2024 90.25 90.25 90.25 90.25 11.17 Thousand
28 Oct, 2024 100.0 104.0 95.0 95.0 28.44 Thousand
25 Oct, 2024 103.0 106.42 97.7 100.83 73.02 Thousand
24 Oct, 2024 107.0 110.5 98.54 103.13 69.49 Thousand
23 Oct, 2024 111.45 114.49 104.58 108.08 69.81 Thousand