GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.35 84.49 81.35 83.53 6622.00
07 Oct, 2024 86.91 90.23 80.97 81.25 34.56 Thousand
04 Oct, 2024 91.0 91.27 86.5 87.86 10.55 Thousand
03 Oct, 2024 91.69 92.37 88.93 89.51 33.74 Thousand
01 Oct, 2024 87.4 92.5 87.05 91.66 101.46 Thousand
30 Sep, 2024 84.0 89.4 83.6 87.4 18.66 Thousand
27 Sep, 2024 83.0 88.6 83.0 84.62 63.59 Thousand
26 Sep, 2024 83.68 85.7 83.29 84.05 18.9 Thousand
25 Sep, 2024 83.9 86.31 82.47 83.34 5848.00
24 Sep, 2024 80.1 87.0 80.1 83.79 9445.00