GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 85.85 85.85 83.0 83.48 25.85 Thousand
09 Sep, 2024 82.15 84.83 79.55 83.75 15.03 Thousand
08 Sep, 2024 82.15 84.83 79.55 83.37 13.58 Thousand
06 Sep, 2024 83.5 84.58 80.0 80.53 8854.00
05 Sep, 2024 81.45 84.0 80.7 83.35 30.75 Thousand
04 Sep, 2024 79.0 82.0 79.0 81.2 30.75 Thousand
03 Sep, 2024 81.08 82.3 79.7 80.4 14.42 Thousand
02 Sep, 2024 78.2 83.06 78.2 81.33 7575.00
01 Sep, 2024 78.2 83.06 78.2 81.33 7575.00
30 Aug, 2024 81.0 83.75 80.66 81.42 26.46 Thousand