GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 73.0 73.89 70.0 71.1 25.49 Thousand
03 Feb, 2025 75.9 75.9 72.0 72.64 10.98 Thousand
01 Feb, 2025 74.59 75.9 73.25 75.54 832.00
31 Jan, 2025 71.75 74.49 71.75 74.07 10.21 Thousand
30 Jan, 2025 74.63 74.63 72.27 72.33 1948.00
29 Jan, 2025 71.95 74.95 71.95 73.03 6108.00
28 Jan, 2025 72.57 72.57 68.48 71.95 6007.00
27 Jan, 2025 74.6 74.6 70.57 71.15 11.24 Thousand
24 Jan, 2025 74.75 75.86 72.41 72.97 12.63 Thousand
23 Jan, 2025 75.49 76.79 74.49 75.05 4204.00