GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 89.09 | 89.09 | 84.27 | 84.68 | 3027.00 |
| 07 Jan, 2025 | 82.9 | 88.28 | 82.9 | 87.04 | 11.48 Thousand |
| 06 Jan, 2025 | 91.36 | 91.36 | 83.18 | 83.55 | 9543.00 |
| 03 Jan, 2025 | 89.8 | 91.56 | 89.14 | 89.28 | 6683.00 |
| 02 Jan, 2025 | 91.9 | 92.0 | 89.21 | 89.8 | 5767.00 |
| 01 Jan, 2025 | 86.97 | 90.82 | 86.95 | 90.28 | 8501.00 |
| 31 Dec, 2024 | 99.9 | 99.9 | 86.6 | 86.97 | 12.34 Thousand |
| 30 Dec, 2024 | 87.49 | 90.0 | 85.75 | 88.92 | 37.51 Thousand |
| 27 Dec, 2024 | 87.0 | 89.91 | 87.0 | 88.54 | 11.59 Thousand |
| 26 Dec, 2024 | 90.05 | 90.5 | 88.02 | 88.34 | 10.88 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX