GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 78.0 80.75 78.0 78.82 12.85 Thousand
22 Aug, 2024 80.14 80.14 78.48 78.76 12.85 Thousand
21 Aug, 2024 79.0 79.92 78.39 78.57 5715.00
20 Aug, 2024 83.0 83.0 77.41 77.9 15.93 Thousand
19 Aug, 2024 83.9 83.9 76.2 79.91 16.65 Thousand
18 Aug, 2024 83.9 83.9 76.2 79.91 16.65 Thousand
16 Aug, 2024 74.0 75.82 72.57 74.92 8082.00
15 Aug, 2024 74.0 75.82 72.57 74.92 8082.00
14 Aug, 2024 73.0 73.72 72.8 72.91 4794.00
13 Aug, 2024 78.74 78.74 73.4 74.75 5908.00