GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 83.9 83.9 76.2 79.91 16.65 Thousand
18 Aug, 2024 83.9 83.9 76.2 79.91 16.65 Thousand
16 Aug, 2024 74.0 75.82 72.57 74.92 8082.00
15 Aug, 2024 74.0 75.82 72.57 74.92 8082.00
14 Aug, 2024 73.0 73.72 72.8 72.91 4794.00
13 Aug, 2024 78.74 78.74 73.4 74.75 5908.00
12 Aug, 2024 76.83 76.83 74.23 75.35 6133.00
11 Aug, 2024 76.83 76.83 74.23 75.35 6133.00
09 Aug, 2024 74.3 74.64 72.9 72.91 442.00
08 Aug, 2024 74.0 75.0 73.75 74.0 3273.00