GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.43 92.7 89.43 90.53 9997.00
23 Dec, 2024 92.49 93.28 90.61 91.25 11.18 Thousand
20 Dec, 2024 92.18 96.06 90.36 91.36 20.57 Thousand
19 Dec, 2024 95.0 95.41 91.76 93.65 13.46 Thousand
18 Dec, 2024 97.0 97.0 94.0 95.09 6449.00
17 Dec, 2024 98.01 98.66 93.45 95.05 18.55 Thousand
16 Dec, 2024 97.2 99.99 97.2 98.4 15.13 Thousand
13 Dec, 2024 98.26 99.99 96.92 98.71 12.76 Thousand
12 Dec, 2024 97.93 101.41 97.7 98.22 9207.00
11 Dec, 2024 102.0 103.74 98.41 98.74 17.57 Thousand