GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 76.5 78.0 73.0 73.34 14.74 Thousand
06 Aug, 2024 73.65 76.3 72.5 73.41 8261.00
05 Aug, 2024 76.25 76.25 72.3 73.49 25.44 Thousand
02 Aug, 2024 77.95 78.5 77.3 77.81 3309.00
01 Aug, 2024 80.35 80.76 78.62 78.81 10.55 Thousand
31 Jul, 2024 80.15 82.05 79.1 79.79 6036.00
30 Jul, 2024 80.0 80.0 79.0 79.23 3492.00
29 Jul, 2024 75.56 81.45 75.56 79.34 8738.00
26 Jul, 2024 77.32 77.32 75.8 76.12 5117.00
25 Jul, 2024 75.06 78.0 74.0 75.8 20.16 Thousand