INR 54.09
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 102.0 | 103.74 | 98.41 | 98.74 | 17.57 Thousand |
10 Dec, 2024 | 100.74 | 104.15 | 98.0 | 101.38 | 34.12 Thousand |
09 Dec, 2024 | 99.08 | 99.9 | 97.41 | 98.62 | 15.68 Thousand |
06 Dec, 2024 | 97.56 | 98.87 | 97.0 | 97.37 | 14.71 Thousand |
05 Dec, 2024 | 99.16 | 99.58 | 95.28 | 95.66 | 12.29 Thousand |
04 Dec, 2024 | 101.51 | 101.51 | 96.61 | 97.22 | 26.13 Thousand |
03 Dec, 2024 | 100.7 | 102.93 | 99.1 | 99.66 | 5150.00 |
02 Dec, 2024 | 97.71 | 103.51 | 97.58 | 100.62 | 37.2 Thousand |
29 Nov, 2024 | 98.27 | 100.34 | 96.69 | 97.82 | 18.08 Thousand |
28 Nov, 2024 | 99.09 | 100.89 | 98.0 | 98.27 | 11.7 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX