GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 95.8 | 97.18 | 93.0 | 97.18 | 7352.00 |
| 08 Nov, 2024 | 89.65 | 92.56 | 87.0 | 92.56 | 15.59 Thousand |
| 07 Nov, 2024 | 89.95 | 90.15 | 87.0 | 88.16 | 13.92 Thousand |
| 06 Nov, 2024 | 91.98 | 92.0 | 88.1 | 89.47 | 22.37 Thousand |
| 05 Nov, 2024 | 91.45 | 93.5 | 89.0 | 91.72 | 14.88 Thousand |
| 04 Nov, 2024 | 97.56 | 97.56 | 90.2 | 91.68 | 14.58 Thousand |
| 01 Nov, 2024 | 93.0 | 94.0 | 92.0 | 93.36 | 5734.00 |
| 31 Oct, 2024 | 94.95 | 94.95 | 89.11 | 91.23 | 7476.00 |
| 30 Oct, 2024 | 85.99 | 94.5 | 85.74 | 93.38 | 35.58 Thousand |
| 29 Oct, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 11.17 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX