GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 100.0 104.0 95.0 95.0 28.44 Thousand
25 Oct, 2024 103.0 106.42 97.7 100.83 73.02 Thousand
24 Oct, 2024 107.0 110.5 98.54 103.13 69.49 Thousand
23 Oct, 2024 111.45 114.49 104.58 108.08 69.81 Thousand
22 Oct, 2024 125.5 125.5 107.37 110.67 368.95 Thousand
21 Oct, 2024 102.0 119.3 102.0 119.3 466.98 Thousand
18 Oct, 2024 95.22 100.44 92.33 99.42 141.45 Thousand
17 Oct, 2024 92.9 95.66 90.55 92.67 85.65 Thousand
16 Oct, 2024 94.69 94.82 91.46 92.89 59.2 Thousand
15 Oct, 2024 85.9 94.35 85.82 92.16 97.97 Thousand