GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 61.2 | 65.06 | 60.5 | 64.13 | 11.19 Thousand |
| 14 Feb, 2025 | 65.75 | 67.8 | 58.5 | 63.26 | 20.26 Thousand |
| 13 Feb, 2025 | 65.81 | 68.17 | 65.81 | 66.35 | 979.00 |
| 12 Feb, 2025 | 67.08 | 69.53 | 64.1 | 65.68 | 6005.00 |
| 11 Feb, 2025 | 71.08 | 71.08 | 65.5 | 66.16 | 6180.00 |
| 10 Feb, 2025 | 71.96 | 71.96 | 69.18 | 69.72 | 1495.00 |
| 07 Feb, 2025 | 73.48 | 73.48 | 70.2 | 70.55 | 13.97 Thousand |
| 06 Feb, 2025 | 74.01 | 74.55 | 71.7 | 72.65 | 5610.00 |
| 05 Feb, 2025 | 72.58 | 75.77 | 72.58 | 74.08 | 3425.00 |
| 04 Feb, 2025 | 73.0 | 73.89 | 70.0 | 71.1 | 25.49 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX