GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 52.2 58.7 52.2 55.55 23.59 Thousand
18 Mar, 2025 53.98 57.56 53.98 54.68 8615.00
17 Mar, 2025 53.48 54.26 52.0 52.84 23.84 Thousand
13 Mar, 2025 55.25 55.25 53.0 53.48 2929.00
12 Mar, 2025 56.49 56.97 52.94 53.33 16.54 Thousand
11 Mar, 2025 56.0 57.05 53.91 55.38 10.15 Thousand
10 Mar, 2025 61.83 61.83 55.0 55.74 28.36 Thousand
07 Mar, 2025 59.37 59.97 58.07 59.03 33.61 Thousand
06 Mar, 2025 58.0 60.38 57.92 58.46 17.96 Thousand
05 Mar, 2025 59.8 61.0 57.47 57.92 7667.00