The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 900.0 | 922.3 | 894.15 | 911.2 | 17.15 Thousand |
| 19 Feb, 2025 | 890.05 | 908.0 | 884.6 | 902.6 | 9817.00 |
| 18 Feb, 2025 | 920.1 | 920.1 | 889.45 | 893.8 | 10.46 Thousand |
| 17 Feb, 2025 | 899.95 | 906.3 | 881.0 | 902.05 | 14.14 Thousand |
| 14 Feb, 2025 | 906.05 | 915.9 | 883.5 | 902.45 | 14.5 Thousand |
| 13 Feb, 2025 | 910.8 | 916.25 | 898.65 | 910.95 | 10.57 Thousand |
| 12 Feb, 2025 | 883.4 | 895.5 | 852.95 | 892.9 | 22.1 Thousand |
| 11 Feb, 2025 | 911.9 | 911.9 | 878.15 | 883.4 | 34.69 Thousand |
| 10 Feb, 2025 | 917.95 | 917.95 | 898.75 | 913.2 | 14.99 Thousand |
| 07 Feb, 2025 | 900.2 | 928.3 | 900.2 | 909.75 | 55.32 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY