The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 920.05 | 921.0 | 873.55 | 891.45 | 30.91 Thousand |
| 24 Apr, 2025 | 924.0 | 938.4 | 914.85 | 918.0 | 5209.00 |
| 23 Apr, 2025 | 926.55 | 932.0 | 910.1 | 920.0 | 14.87 Thousand |
| 22 Apr, 2025 | 907.8 | 933.6 | 907.8 | 911.2 | 28.99 Thousand |
| 21 Apr, 2025 | 882.6 | 911.0 | 879.9 | 907.3 | 23.2 Thousand |
| 17 Apr, 2025 | 889.05 | 889.05 | 864.1 | 879.0 | 35.48 Thousand |
| 16 Apr, 2025 | 880.1 | 905.0 | 879.05 | 890.85 | 22.47 Thousand |
| 15 Apr, 2025 | 879.95 | 885.0 | 862.0 | 880.35 | 17.51 Thousand |
| 11 Apr, 2025 | 898.95 | 898.95 | 861.0 | 863.5 | 22.88 Thousand |
| 09 Apr, 2025 | 867.95 | 872.3 | 850.9 | 860.5 | 8285.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY