The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 940.35 | 1049.7 | 940.35 | 991.6 | 641.35 Thousand |
| 12 Jun, 2025 | 965.8 | 983.8 | 961.75 | 974.2 | 30.83 Thousand |
| 11 Jun, 2025 | 982.65 | 985.15 | 962.45 | 966.45 | 33.61 Thousand |
| 10 Jun, 2025 | 988.35 | 990.5 | 975.0 | 981.7 | 29.48 Thousand |
| 09 Jun, 2025 | 999.3 | 1000.0 | 984.9 | 987.75 | 14.45 Thousand |
| 06 Jun, 2025 | 1000.8 | 1021.0 | 982.75 | 984.9 | 40.63 Thousand |
| 05 Jun, 2025 | 995.0 | 1009.0 | 985.5 | 999.95 | 45.82 Thousand |
| 04 Jun, 2025 | 974.15 | 1007.3 | 966.45 | 991.9 | 62.45 Thousand |
| 03 Jun, 2025 | 979.75 | 984.0 | 963.45 | 974.85 | 24.33 Thousand |
| 02 Jun, 2025 | 927.95 | 981.35 | 927.7 | 971.8 | 108.61 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY