The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 880.55 | 891.15 | 861.45 | 864.95 | 11.83 Thousand |
| 07 Apr, 2025 | 850.0 | 875.0 | 817.2 | 872.05 | 6877.00 |
| 04 Apr, 2025 | 933.0 | 933.65 | 904.4 | 906.4 | 5005.00 |
| 03 Apr, 2025 | 927.55 | 939.2 | 919.55 | 935.55 | 7976.00 |
| 02 Apr, 2025 | 919.0 | 932.95 | 918.5 | 927.75 | 6231.00 |
| 01 Apr, 2025 | 931.6 | 940.15 | 920.0 | 923.3 | 8936.00 |
| 28 Mar, 2025 | 907.05 | 952.75 | 907.05 | 931.6 | 66.52 Thousand |
| 27 Mar, 2025 | 916.6 | 928.0 | 915.65 | 920.1 | 10.75 Thousand |
| 26 Mar, 2025 | 934.1 | 935.25 | 911.75 | 914.65 | 9597.00 |
| 25 Mar, 2025 | 959.0 | 959.2 | 920.0 | 923.35 | 16.56 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY