The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 876.0 | 910.35 | 874.0 | 906.4 | 13.53 Thousand |
| 06 Mar, 2025 | 859.0 | 874.9 | 852.25 | 870.75 | 11.92 Thousand |
| 05 Mar, 2025 | 821.95 | 848.95 | 810.0 | 846.9 | 32.09 Thousand |
| 04 Mar, 2025 | 829.4 | 829.4 | 797.25 | 821.7 | 28.85 Thousand |
| 03 Mar, 2025 | 818.75 | 825.95 | 800.4 | 822.55 | 23.09 Thousand |
| 28 Feb, 2025 | 835.05 | 835.9 | 807.5 | 810.4 | 19.97 Thousand |
| 27 Feb, 2025 | 883.75 | 883.75 | 832.0 | 837.75 | 57.37 Thousand |
| 25 Feb, 2025 | 885.2 | 897.8 | 880.1 | 883.2 | 15.78 Thousand |
| 24 Feb, 2025 | 898.95 | 898.95 | 882.05 | 892.35 | 8275.00 |
| 21 Feb, 2025 | 902.9 | 922.95 | 900.85 | 903.8 | 16.31 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY