The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 940.1 | 940.1 | 895.0 | 899.0 | 25.91 Thousand |
| 05 Feb, 2025 | 944.95 | 946.45 | 922.85 | 924.2 | 24.31 Thousand |
| 04 Feb, 2025 | 955.3 | 964.4 | 931.5 | 937.15 | 16.47 Thousand |
| 03 Feb, 2025 | 989.95 | 989.95 | 938.55 | 954.4 | 48.88 Thousand |
| 01 Feb, 2025 | 994.85 | 1007.4 | 977.15 | 1001.2 | 37.47 Thousand |
| 31 Jan, 2025 | 959.6 | 989.9 | 948.25 | 983.2 | 27.57 Thousand |
| 30 Jan, 2025 | 943.8 | 955.6 | 930.0 | 947.55 | 12.47 Thousand |
| 29 Jan, 2025 | 923.9 | 936.9 | 905.0 | 930.4 | 9566.00 |
| 28 Jan, 2025 | 928.65 | 928.65 | 880.0 | 907.85 | 31.7 Thousand |
| 27 Jan, 2025 | 938.15 | 938.25 | 901.05 | 911.45 | 14.76 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY