The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 901.8 | 902.3 | 889.0 | 892.25 | 20.81 Thousand |
| 13 Mar, 2025 | 906.0 | 906.0 | 892.4 | 898.35 | 13.93 Thousand |
| 12 Mar, 2025 | 905.95 | 908.3 | 891.3 | 895.15 | 17.47 Thousand |
| 11 Mar, 2025 | 892.9 | 907.85 | 874.85 | 905.4 | 11.79 Thousand |
| 10 Mar, 2025 | 910.0 | 910.0 | 883.95 | 892.5 | 13.78 Thousand |
| 07 Mar, 2025 | 876.0 | 910.35 | 874.0 | 906.4 | 13.53 Thousand |
| 06 Mar, 2025 | 859.0 | 874.9 | 852.25 | 870.75 | 11.92 Thousand |
| 05 Mar, 2025 | 821.95 | 848.95 | 810.0 | 846.9 | 32.09 Thousand |
| 04 Mar, 2025 | 829.4 | 829.4 | 797.25 | 821.7 | 28.85 Thousand |
| 03 Mar, 2025 | 818.75 | 825.95 | 800.4 | 822.55 | 23.09 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY