The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 910.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1082.8 1085.7 1068.5 1071.7 10.54 Thousand
12 Dec, 2024 1087.8 1088.8 1068.0 1082.8 39.45 Thousand
11 Dec, 2024 1080.7 1093.1 1080.7 1083.85 18.86 Thousand
10 Dec, 2024 1118.95 1118.95 1075.8 1079.4 21.55 Thousand
09 Dec, 2024 1109.95 1124.0 1095.0 1106.85 24.96 Thousand
06 Dec, 2024 1080.25 1112.0 1080.25 1100.9 45.56 Thousand
05 Dec, 2024 1098.5 1098.5 1072.5 1076.8 37.3 Thousand
04 Dec, 2024 1111.15 1120.45 1082.1 1085.2 30.57 Thousand
03 Dec, 2024 1077.25 1124.8 1077.25 1109.9 37.06 Thousand
02 Dec, 2024 1095.0 1100.0 1069.75 1076.8 45.42 Thousand