The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 906.05 | 915.9 | 883.5 | 902.45 | 14.5 Thousand |
| 13 Feb, 2025 | 910.8 | 916.25 | 898.65 | 910.95 | 10.57 Thousand |
| 12 Feb, 2025 | 883.4 | 895.5 | 852.95 | 892.9 | 22.1 Thousand |
| 11 Feb, 2025 | 911.9 | 911.9 | 878.15 | 883.4 | 34.69 Thousand |
| 10 Feb, 2025 | 917.95 | 917.95 | 898.75 | 913.2 | 14.99 Thousand |
| 07 Feb, 2025 | 900.2 | 928.3 | 900.2 | 909.75 | 55.32 Thousand |
| 06 Feb, 2025 | 940.1 | 940.1 | 895.0 | 899.0 | 25.91 Thousand |
| 05 Feb, 2025 | 944.95 | 946.45 | 922.85 | 924.2 | 24.31 Thousand |
| 04 Feb, 2025 | 955.3 | 964.4 | 931.5 | 937.15 | 16.47 Thousand |
| 03 Feb, 2025 | 989.95 | 989.95 | 938.55 | 954.4 | 48.88 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY