The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 835.05 | 835.9 | 807.5 | 810.4 | 19.97 Thousand |
| 27 Feb, 2025 | 883.75 | 883.75 | 832.0 | 837.75 | 57.37 Thousand |
| 25 Feb, 2025 | 885.2 | 897.8 | 880.1 | 883.2 | 15.78 Thousand |
| 24 Feb, 2025 | 898.95 | 898.95 | 882.05 | 892.35 | 8275.00 |
| 21 Feb, 2025 | 902.9 | 922.95 | 900.85 | 903.8 | 16.31 Thousand |
| 20 Feb, 2025 | 900.0 | 922.3 | 894.15 | 911.2 | 17.15 Thousand |
| 19 Feb, 2025 | 890.05 | 908.0 | 884.6 | 902.6 | 9817.00 |
| 18 Feb, 2025 | 920.1 | 920.1 | 889.45 | 893.8 | 10.46 Thousand |
| 17 Feb, 2025 | 899.95 | 906.3 | 881.0 | 902.05 | 14.14 Thousand |
| 14 Feb, 2025 | 906.05 | 915.9 | 883.5 | 902.45 | 14.5 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY