The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 960.05 | 987.4 | 959.05 | 983.55 | 34.38 Thousand |
| 26 Dec, 2024 | 979.95 | 979.95 | 959.0 | 964.8 | 14.51 Thousand |
| 24 Dec, 2024 | 951.0 | 1014.65 | 951.0 | 968.85 | 91.38 Thousand |
| 23 Dec, 2024 | 997.8 | 997.8 | 945.6 | 951.0 | 27.18 Thousand |
| 20 Dec, 2024 | 1028.05 | 1028.05 | 982.3 | 991.05 | 14.52 Thousand |
| 19 Dec, 2024 | 1019.15 | 1028.8 | 1008.0 | 1024.3 | 10.21 Thousand |
| 18 Dec, 2024 | 1051.7 | 1056.45 | 1016.0 | 1028.9 | 48.14 Thousand |
| 17 Dec, 2024 | 1083.95 | 1083.95 | 1048.55 | 1050.65 | 11.58 Thousand |
| 16 Dec, 2024 | 1081.2 | 1081.2 | 1062.25 | 1069.9 | 12.6 Thousand |
| 13 Dec, 2024 | 1082.8 | 1085.7 | 1068.5 | 1071.7 | 10.54 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY