The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 991.95 | 991.95 | 972.35 | 973.8 | 29.59 Thousand |
| 26 Jun, 2025 | 994.95 | 994.95 | 973.85 | 988.85 | 18.56 Thousand |
| 25 Jun, 2025 | 978.55 | 1005.0 | 975.2 | 985.65 | 40.05 Thousand |
| 24 Jun, 2025 | 976.2 | 987.3 | 965.35 | 974.1 | 40.93 Thousand |
| 23 Jun, 2025 | 968.05 | 997.0 | 962.95 | 994.35 | 96.58 Thousand |
| 20 Jun, 2025 | 950.05 | 972.5 | 935.75 | 962.95 | 42.23 Thousand |
| 19 Jun, 2025 | 964.1 | 968.3 | 944.45 | 956.55 | 55.46 Thousand |
| 18 Jun, 2025 | 983.15 | 992.1 | 956.15 | 965.5 | 44.94 Thousand |
| 17 Jun, 2025 | 1009.7 | 1009.7 | 969.1 | 979.7 | 52.77 Thousand |
| 16 Jun, 2025 | 1003.6 | 1024.9 | 991.6 | 1004.8 | 121.07 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY