The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 959.95 | 962.95 | 942.0 | 945.1 | 34.02 Thousand |
| 21 Mar, 2025 | 957.25 | 957.25 | 932.6 | 942.4 | 32.87 Thousand |
| 20 Mar, 2025 | 946.95 | 955.95 | 934.05 | 953.6 | 23.4 Thousand |
| 19 Mar, 2025 | 900.0 | 938.0 | 895.0 | 930.1 | 32.97 Thousand |
| 18 Mar, 2025 | 905.95 | 905.95 | 892.95 | 898.05 | 7635.00 |
| 17 Mar, 2025 | 901.8 | 902.3 | 889.0 | 892.25 | 20.81 Thousand |
| 13 Mar, 2025 | 906.0 | 906.0 | 892.4 | 898.35 | 13.93 Thousand |
| 12 Mar, 2025 | 905.95 | 908.3 | 891.3 | 895.15 | 17.47 Thousand |
| 11 Mar, 2025 | 892.9 | 907.85 | 874.85 | 905.4 | 11.79 Thousand |
| 10 Mar, 2025 | 910.0 | 910.0 | 883.95 | 892.5 | 13.78 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY