The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 937.6 | 942.3 | 924.85 | 930.9 | 29.13 Thousand |
| 29 May, 2025 | 936.65 | 957.0 | 934.4 | 937.4 | 17.9 Thousand |
| 28 May, 2025 | 934.6 | 945.05 | 930.8 | 941.8 | 11.02 Thousand |
| 27 May, 2025 | 930.0 | 935.0 | 923.1 | 934.1 | 10.02 Thousand |
| 26 May, 2025 | 932.3 | 943.3 | 924.05 | 931.4 | 12.82 Thousand |
| 23 May, 2025 | 912.25 | 936.6 | 908.55 | 923.25 | 37.99 Thousand |
| 22 May, 2025 | 910.95 | 921.5 | 904.85 | 912.2 | 22.44 Thousand |
| 21 May, 2025 | 924.2 | 928.65 | 908.2 | 910.25 | 29.78 Thousand |
| 20 May, 2025 | 972.15 | 972.15 | 916.0 | 917.7 | 23.72 Thousand |
| 19 May, 2025 | 981.05 | 992.85 | 958.85 | 962.4 | 61.69 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY