The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 907.05 | 952.75 | 907.05 | 931.6 | 66.52 Thousand |
| 27 Mar, 2025 | 916.6 | 928.0 | 915.65 | 920.1 | 10.75 Thousand |
| 26 Mar, 2025 | 934.1 | 935.25 | 911.75 | 914.65 | 9597.00 |
| 25 Mar, 2025 | 959.0 | 959.2 | 920.0 | 923.35 | 16.56 Thousand |
| 24 Mar, 2025 | 959.95 | 962.95 | 942.0 | 945.1 | 34.02 Thousand |
| 21 Mar, 2025 | 957.25 | 957.25 | 932.6 | 942.4 | 32.87 Thousand |
| 20 Mar, 2025 | 946.95 | 955.95 | 934.05 | 953.6 | 23.4 Thousand |
| 19 Mar, 2025 | 900.0 | 938.0 | 895.0 | 930.1 | 32.97 Thousand |
| 18 Mar, 2025 | 905.95 | 905.95 | 892.95 | 898.05 | 7635.00 |
| 17 Mar, 2025 | 901.8 | 902.3 | 889.0 | 892.25 | 20.81 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY