The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 893.25
(-2.7%)
INR 893.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 977.6 | 977.6 | 936.0 | 937.7 | 8936.00 |
| 23 Jan, 2025 | 948.3 | 969.5 | 936.0 | 964.55 | 21.52 Thousand |
| 22 Jan, 2025 | 957.95 | 957.95 | 926.9 | 947.6 | 21.25 Thousand |
| 21 Jan, 2025 | 969.95 | 969.95 | 928.0 | 949.45 | 23.36 Thousand |
| 20 Jan, 2025 | 955.35 | 966.45 | 948.9 | 959.25 | 18.56 Thousand |
| 17 Jan, 2025 | 984.2 | 984.2 | 948.8 | 953.4 | 27.18 Thousand |
| 16 Jan, 2025 | 931.4 | 1005.4 | 930.5 | 987.7 | 87.06 Thousand |
| 15 Jan, 2025 | 935.95 | 939.95 | 911.0 | 914.05 | 30.92 Thousand |
| 14 Jan, 2025 | 912.9 | 937.7 | 898.65 | 934.15 | 13.16 Thousand |
| 13 Jan, 2025 | 931.35 | 936.35 | 890.0 | 895.8 | 48.83 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY