The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1117.7 | 1117.7 | 1095.0 | 1100.95 | 17.33 Thousand |
| 28 Nov, 2024 | 1104.65 | 1133.0 | 1097.6 | 1103.2 | 31.38 Thousand |
| 27 Nov, 2024 | 1124.35 | 1124.35 | 1095.0 | 1107.75 | 8760.00 |
| 26 Nov, 2024 | 1114.3 | 1118.95 | 1100.25 | 1111.1 | 21.7 Thousand |
| 25 Nov, 2024 | 1108.65 | 1123.05 | 1090.6 | 1097.95 | 9100.00 |
| 22 Nov, 2024 | 1070.0 | 1093.4 | 1052.45 | 1087.1 | 22.26 Thousand |
| 21 Nov, 2024 | 1062.0 | 1080.0 | 1042.6 | 1076.15 | 14.38 Thousand |
| 19 Nov, 2024 | 1084.65 | 1084.9 | 1056.55 | 1061.2 | 13.17 Thousand |
| 18 Nov, 2024 | 1090.65 | 1117.15 | 1065.05 | 1067.55 | 13.19 Thousand |
| 14 Nov, 2024 | 1087.05 | 1115.0 | 1082.75 | 1110.85 | 17.43 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY