The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 959.6 | 989.9 | 948.25 | 983.2 | 27.57 Thousand |
| 30 Jan, 2025 | 943.8 | 955.6 | 930.0 | 947.55 | 12.47 Thousand |
| 29 Jan, 2025 | 923.9 | 936.9 | 905.0 | 930.4 | 9566.00 |
| 28 Jan, 2025 | 928.65 | 928.65 | 880.0 | 907.85 | 31.7 Thousand |
| 27 Jan, 2025 | 938.15 | 938.25 | 901.05 | 911.45 | 14.76 Thousand |
| 24 Jan, 2025 | 977.6 | 977.6 | 936.0 | 937.7 | 8936.00 |
| 23 Jan, 2025 | 948.3 | 969.5 | 936.0 | 964.55 | 21.52 Thousand |
| 22 Jan, 2025 | 957.95 | 957.95 | 926.9 | 947.6 | 21.25 Thousand |
| 21 Jan, 2025 | 969.95 | 969.95 | 928.0 | 949.45 | 23.36 Thousand |
| 20 Jan, 2025 | 955.35 | 966.45 | 948.9 | 959.25 | 18.56 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY