The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 984.05 | 987.0 | 942.35 | 945.4 | 35.49 Thousand |
| 03 Jan, 2025 | 980.5 | 991.9 | 979.0 | 986.15 | 11.09 Thousand |
| 02 Jan, 2025 | 975.0 | 992.75 | 967.2 | 977.85 | 30.9 Thousand |
| 01 Jan, 2025 | 972.0 | 973.55 | 962.0 | 970.15 | 21.5 Thousand |
| 31 Dec, 2024 | 949.95 | 970.0 | 942.9 | 963.3 | 20.92 Thousand |
| 30 Dec, 2024 | 980.6 | 985.0 | 941.0 | 947.35 | 32.91 Thousand |
| 27 Dec, 2024 | 960.05 | 987.4 | 959.05 | 983.55 | 34.38 Thousand |
| 26 Dec, 2024 | 979.95 | 979.95 | 959.0 | 964.8 | 14.51 Thousand |
| 24 Dec, 2024 | 951.0 | 1014.65 | 951.0 | 968.85 | 91.38 Thousand |
| 23 Dec, 2024 | 997.8 | 997.8 | 945.6 | 951.0 | 27.18 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY