The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1242.0 | 1291.0 | 1232.0 | 1287.4 | 32.56 Thousand |
| 29 Oct, 2024 | 1240.05 | 1252.0 | 1224.65 | 1240.0 | 7797.00 |
| 28 Oct, 2024 | 1221.0 | 1253.7 | 1206.65 | 1245.7 | 14.46 Thousand |
| 25 Oct, 2024 | 1245.0 | 1256.4 | 1191.5 | 1244.45 | 20 Thousand |
| 24 Oct, 2024 | 1215.9 | 1257.85 | 1193.6 | 1250.2 | 27.72 Thousand |
| 23 Oct, 2024 | 1209.05 | 1226.55 | 1166.75 | 1215.95 | 44.59 Thousand |
| 22 Oct, 2024 | 1250.0 | 1250.0 | 1215.0 | 1231.55 | 32.63 Thousand |
| 21 Oct, 2024 | 1268.0 | 1281.55 | 1243.1 | 1252.05 | 8677.00 |
| 18 Oct, 2024 | 1305.05 | 1307.15 | 1264.2 | 1266.8 | 41.43 Thousand |
| 17 Oct, 2024 | 1345.05 | 1365.45 | 1312.2 | 1317.25 | 14.89 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY