The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1124.9 | 1136.9 | 1082.65 | 1087.05 | 21.23 Thousand |
| 12 Nov, 2024 | 1181.1 | 1200.4 | 1111.25 | 1118.2 | 22.87 Thousand |
| 11 Nov, 2024 | 1209.8 | 1220.0 | 1176.45 | 1180.0 | 19.86 Thousand |
| 08 Nov, 2024 | 1234.95 | 1234.95 | 1187.9 | 1203.25 | 55.42 Thousand |
| 07 Nov, 2024 | 1259.0 | 1335.0 | 1259.0 | 1290.95 | 49.77 Thousand |
| 06 Nov, 2024 | 1294.95 | 1294.95 | 1254.95 | 1257.65 | 32.19 Thousand |
| 05 Nov, 2024 | 1299.65 | 1306.15 | 1280.0 | 1294.0 | 20.46 Thousand |
| 04 Nov, 2024 | 1280.0 | 1305.0 | 1260.05 | 1292.55 | 13.39 Thousand |
| 01 Nov, 2024 | 1290.0 | 1300.55 | 1271.55 | 1283.35 | 8315.00 |
| 31 Oct, 2024 | 1299.95 | 1299.95 | 1274.1 | 1289.45 | 9106.00 |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY