The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 955.35 | 966.45 | 948.9 | 959.25 | 18.56 Thousand |
| 17 Jan, 2025 | 984.2 | 984.2 | 948.8 | 953.4 | 27.18 Thousand |
| 16 Jan, 2025 | 931.4 | 1005.4 | 930.5 | 987.7 | 87.06 Thousand |
| 15 Jan, 2025 | 935.95 | 939.95 | 911.0 | 914.05 | 30.92 Thousand |
| 14 Jan, 2025 | 912.9 | 937.7 | 898.65 | 934.15 | 13.16 Thousand |
| 13 Jan, 2025 | 931.35 | 936.35 | 890.0 | 895.8 | 48.83 Thousand |
| 10 Jan, 2025 | 946.05 | 958.9 | 931.0 | 937.7 | 29.65 Thousand |
| 09 Jan, 2025 | 960.0 | 970.9 | 950.4 | 952.8 | 22.98 Thousand |
| 08 Jan, 2025 | 991.8 | 991.8 | 957.25 | 964.9 | 16.03 Thousand |
| 07 Jan, 2025 | 942.55 | 982.45 | 942.55 | 980.7 | 33.04 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY