The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1028.05 | 1028.05 | 982.3 | 991.05 | 14.52 Thousand |
| 19 Dec, 2024 | 1019.15 | 1028.8 | 1008.0 | 1024.3 | 10.21 Thousand |
| 18 Dec, 2024 | 1051.7 | 1056.45 | 1016.0 | 1028.9 | 48.14 Thousand |
| 17 Dec, 2024 | 1083.95 | 1083.95 | 1048.55 | 1050.65 | 11.58 Thousand |
| 16 Dec, 2024 | 1081.2 | 1081.2 | 1062.25 | 1069.9 | 12.6 Thousand |
| 13 Dec, 2024 | 1082.8 | 1085.7 | 1068.5 | 1071.7 | 10.54 Thousand |
| 12 Dec, 2024 | 1087.8 | 1088.8 | 1068.0 | 1082.8 | 39.45 Thousand |
| 11 Dec, 2024 | 1080.7 | 1093.1 | 1080.7 | 1083.85 | 18.86 Thousand |
| 10 Dec, 2024 | 1118.95 | 1118.95 | 1075.8 | 1079.4 | 21.55 Thousand |
| 09 Dec, 2024 | 1109.95 | 1124.0 | 1095.0 | 1106.85 | 24.96 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY