The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1275.0 | 1353.0 | 1275.0 | 1339.15 | 102.89 Thousand |
| 15 Oct, 2024 | 1278.3 | 1297.0 | 1264.0 | 1280.4 | 22.52 Thousand |
| 14 Oct, 2024 | 1275.05 | 1286.55 | 1262.5 | 1278.3 | 7721.00 |
| 11 Oct, 2024 | 1268.0 | 1275.95 | 1260.0 | 1271.65 | 11.42 Thousand |
| 10 Oct, 2024 | 1284.05 | 1302.45 | 1267.25 | 1271.2 | 14.03 Thousand |
| 09 Oct, 2024 | 1287.95 | 1302.45 | 1275.6 | 1292.45 | 22.56 Thousand |
| 08 Oct, 2024 | 1150.0 | 1281.9 | 1150.0 | 1271.95 | 47.27 Thousand |
| 07 Oct, 2024 | 1230.15 | 1241.95 | 1178.5 | 1202.7 | 16.95 Thousand |
| 04 Oct, 2024 | 1235.0 | 1253.8 | 1220.05 | 1232.8 | 38.97 Thousand |
| 03 Oct, 2024 | 1171.15 | 1238.7 | 1171.15 | 1233.65 | 35.12 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY