The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1070.0 | 1093.4 | 1052.45 | 1087.1 | 22.26 Thousand |
| 21 Nov, 2024 | 1062.0 | 1080.0 | 1042.6 | 1076.15 | 14.38 Thousand |
| 19 Nov, 2024 | 1084.65 | 1084.9 | 1056.55 | 1061.2 | 13.17 Thousand |
| 18 Nov, 2024 | 1090.65 | 1117.15 | 1065.05 | 1067.55 | 13.19 Thousand |
| 14 Nov, 2024 | 1087.05 | 1115.0 | 1082.75 | 1110.85 | 17.43 Thousand |
| 13 Nov, 2024 | 1124.9 | 1136.9 | 1082.65 | 1087.05 | 21.23 Thousand |
| 12 Nov, 2024 | 1181.1 | 1200.4 | 1111.25 | 1118.2 | 22.87 Thousand |
| 11 Nov, 2024 | 1209.8 | 1220.0 | 1176.45 | 1180.0 | 19.86 Thousand |
| 08 Nov, 2024 | 1234.95 | 1234.95 | 1187.9 | 1203.25 | 55.42 Thousand |
| 07 Nov, 2024 | 1259.0 | 1335.0 | 1259.0 | 1290.95 | 49.77 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY