The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1332.0 | 1349.85 | 1325.0 | 1331.9 | 14.1 Thousand |
| 04 Sep, 2024 | 1265.55 | 1340.0 | 1265.55 | 1330.4 | 47.81 Thousand |
| 03 Sep, 2024 | 1319.05 | 1330.3 | 1309.5 | 1316.55 | 14.72 Thousand |
| 02 Sep, 2024 | 1344.7 | 1344.7 | 1307.0 | 1317.6 | 10.4 Thousand |
| 01 Sep, 2024 | 1344.7 | 1344.7 | 1307.0 | 1317.6 | 10.4 Thousand |
| 30 Aug, 2024 | 1300.15 | 1344.5 | 1293.75 | 1328.3 | 31.19 Thousand |
| 29 Aug, 2024 | 1309.95 | 1311.65 | 1293.25 | 1300.55 | 47.4 Thousand |
| 28 Aug, 2024 | 1300.7 | 1316.2 | 1297.95 | 1309.0 | 22.59 Thousand |
| 27 Aug, 2024 | 1296.6 | 1323.0 | 1281.8 | 1308.1 | 82.04 Thousand |
| 26 Aug, 2024 | 1335.65 | 1335.65 | 1272.25 | 1276.0 | 74.5 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY