The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1259.0 | 1335.0 | 1259.0 | 1290.95 | 49.77 Thousand |
| 06 Nov, 2024 | 1294.95 | 1294.95 | 1254.95 | 1257.65 | 32.19 Thousand |
| 05 Nov, 2024 | 1299.65 | 1306.15 | 1280.0 | 1294.0 | 20.46 Thousand |
| 04 Nov, 2024 | 1280.0 | 1305.0 | 1260.05 | 1292.55 | 13.39 Thousand |
| 01 Nov, 2024 | 1290.0 | 1300.55 | 1271.55 | 1283.35 | 8315.00 |
| 31 Oct, 2024 | 1299.95 | 1299.95 | 1274.1 | 1289.45 | 9106.00 |
| 30 Oct, 2024 | 1242.0 | 1291.0 | 1232.0 | 1287.4 | 32.56 Thousand |
| 29 Oct, 2024 | 1240.05 | 1252.0 | 1224.65 | 1240.0 | 7797.00 |
| 28 Oct, 2024 | 1221.0 | 1253.7 | 1206.65 | 1245.7 | 14.46 Thousand |
| 25 Oct, 2024 | 1245.0 | 1256.4 | 1191.5 | 1244.45 | 20 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY