The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1335.65 | 1335.65 | 1272.25 | 1276.0 | 74.5 Thousand |
| 23 Aug, 2024 | 1376.55 | 1378.1 | 1312.3 | 1317.5 | 68.71 Thousand |
| 22 Aug, 2024 | 1392.55 | 1392.55 | 1362.9 | 1373.3 | 39.6 Thousand |
| 21 Aug, 2024 | 1355.95 | 1398.0 | 1351.05 | 1379.65 | 35.22 Thousand |
| 20 Aug, 2024 | 1399.6 | 1399.6 | 1351.65 | 1356.45 | 72.71 Thousand |
| 19 Aug, 2024 | 1399.15 | 1418.0 | 1383.6 | 1388.05 | 93.33 Thousand |
| 18 Aug, 2024 | 1399.15 | 1418.0 | 1383.6 | 1388.05 | 93.33 Thousand |
| 16 Aug, 2024 | 1389.4 | 1389.4 | 1351.3 | 1380.0 | 63.09 Thousand |
| 15 Aug, 2024 | 1389.4 | 1389.4 | 1351.3 | 1380.0 | 63.09 Thousand |
| 14 Aug, 2024 | 1372.25 | 1391.95 | 1353.85 | 1369.55 | 34.86 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY