The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1215.9 | 1257.85 | 1193.6 | 1250.2 | 27.72 Thousand |
| 23 Oct, 2024 | 1209.05 | 1226.55 | 1166.75 | 1215.95 | 44.59 Thousand |
| 22 Oct, 2024 | 1250.0 | 1250.0 | 1215.0 | 1231.55 | 32.63 Thousand |
| 21 Oct, 2024 | 1268.0 | 1281.55 | 1243.1 | 1252.05 | 8677.00 |
| 18 Oct, 2024 | 1305.05 | 1307.15 | 1264.2 | 1266.8 | 41.43 Thousand |
| 17 Oct, 2024 | 1345.05 | 1365.45 | 1312.2 | 1317.25 | 14.89 Thousand |
| 16 Oct, 2024 | 1275.0 | 1353.0 | 1275.0 | 1339.15 | 102.89 Thousand |
| 15 Oct, 2024 | 1278.3 | 1297.0 | 1264.0 | 1280.4 | 22.52 Thousand |
| 14 Oct, 2024 | 1275.05 | 1286.55 | 1262.5 | 1278.3 | 7721.00 |
| 11 Oct, 2024 | 1268.0 | 1275.95 | 1260.0 | 1271.65 | 11.42 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY