The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1284.05 | 1302.45 | 1267.25 | 1271.2 | 14.03 Thousand |
| 09 Oct, 2024 | 1287.95 | 1302.45 | 1275.6 | 1292.45 | 22.56 Thousand |
| 08 Oct, 2024 | 1150.0 | 1281.9 | 1150.0 | 1271.95 | 47.27 Thousand |
| 07 Oct, 2024 | 1230.15 | 1241.95 | 1178.5 | 1202.7 | 16.95 Thousand |
| 04 Oct, 2024 | 1235.0 | 1253.8 | 1220.05 | 1232.8 | 38.97 Thousand |
| 03 Oct, 2024 | 1171.15 | 1238.7 | 1171.15 | 1233.65 | 35.12 Thousand |
| 01 Oct, 2024 | 1212.5 | 1212.5 | 1196.0 | 1200.7 | 28.79 Thousand |
| 30 Sep, 2024 | 1229.75 | 1229.75 | 1182.0 | 1200.75 | 19.14 Thousand |
| 27 Sep, 2024 | 1210.15 | 1227.5 | 1202.95 | 1209.45 | 10.51 Thousand |
| 26 Sep, 2024 | 1218.8 | 1218.8 | 1200.0 | 1205.65 | 15.39 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY