The Great Eastern Shipping Company Limited (GESHIP.BO)

INR 910.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1344.85 1401.4 1331.0 1368.15 77.58 Thousand
12 Aug, 2024 1320.15 1367.2 1320.15 1345.4 55.96 Thousand
11 Aug, 2024 1320.15 1367.2 1320.15 1345.4 55.96 Thousand
09 Aug, 2024 1374.55 1377.8 1325.1 1333.05 56.9 Thousand
08 Aug, 2024 1334.85 1364.3 1324.85 1358.95 61.34 Thousand
07 Aug, 2024 1324.95 1372.7 1294.85 1344.4 65.74 Thousand
06 Aug, 2024 1263.35 1340.35 1263.35 1291.6 54.65 Thousand
05 Aug, 2024 1299.95 1310.85 1255.0 1260.35 54.08 Thousand
02 Aug, 2024 1349.9 1358.65 1322.0 1333.05 52.42 Thousand
01 Aug, 2024 1399.65 1418.0 1351.7 1361.55 111.08 Thousand