The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1394.9 | 1410.45 | 1363.45 | 1387.6 | 57.8 Thousand |
| 30 Jul, 2024 | 1377.95 | 1389.8 | 1361.8 | 1376.45 | 75.63 Thousand |
| 29 Jul, 2024 | 1359.95 | 1405.0 | 1356.05 | 1373.05 | 52.67 Thousand |
| 26 Jul, 2024 | 1342.5 | 1359.0 | 1329.2 | 1344.05 | 41.34 Thousand |
| 25 Jul, 2024 | 1319.95 | 1352.0 | 1302.0 | 1342.5 | 86.98 Thousand |
| 24 Jul, 2024 | 1320.05 | 1355.0 | 1309.1 | 1329.3 | 65.49 Thousand |
| 23 Jul, 2024 | 1388.95 | 1390.75 | 1260.0 | 1324.4 | 166.12 Thousand |
| 22 Jul, 2024 | 1284.95 | 1418.6 | 1268.0 | 1366.3 | 282.52 Thousand |
| 19 Jul, 2024 | 1335.0 | 1347.75 | 1289.7 | 1296.2 | 69.98 Thousand |
| 18 Jul, 2024 | 1365.8 | 1379.25 | 1317.7 | 1337.75 | 133.45 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY