The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 910.1
(0.21%)
INR 910.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1396.15 | 1412.45 | 1351.0 | 1365.4 | 67.28 Thousand |
| 15 Jul, 2024 | 1447.95 | 1454.85 | 1384.0 | 1395.6 | 96.47 Thousand |
| 12 Jul, 2024 | 1480.75 | 1524.75 | 1422.45 | 1438.4 | 403.19 Thousand |
| 11 Jul, 2024 | 1384.05 | 1542.8 | 1375.0 | 1455.65 | 796.3 Thousand |
| 10 Jul, 2024 | 1404.2 | 1404.2 | 1316.45 | 1361.75 | 179.73 Thousand |
| 09 Jul, 2024 | 1390.05 | 1425.4 | 1371.5 | 1390.1 | 141.25 Thousand |
| 08 Jul, 2024 | 1309.95 | 1449.9 | 1305.85 | 1342.45 | 380.57 Thousand |
| 05 Jul, 2024 | 1250.25 | 1294.7 | 1240.1 | 1267.65 | 103.93 Thousand |
| 04 Jul, 2024 | 1250.0 | 1273.45 | 1229.7 | 1239.4 | 73.12 Thousand |
| 03 Jul, 2024 | 1220.45 | 1245.0 | 1210.0 | 1237.75 | 68.2 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY