The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1279.0 | 1279.0 | 1256.7 | 1260.75 | 17.32 Thousand |
| 12 Sep, 2024 | 1287.0 | 1287.6 | 1264.2 | 1278.4 | 16.62 Thousand |
| 11 Sep, 2024 | 1299.0 | 1334.6 | 1274.2 | 1278.5 | 18.28 Thousand |
| 10 Sep, 2024 | 1278.0 | 1298.3 | 1261.2 | 1290.5 | 31.44 Thousand |
| 09 Sep, 2024 | 1276.35 | 1287.5 | 1247.0 | 1278.0 | 18.84 Thousand |
| 08 Sep, 2024 | 1276.35 | 1287.5 | 1247.0 | 1273.7 | 18.84 Thousand |
| 06 Sep, 2024 | 1333.0 | 1333.0 | 1287.0 | 1293.9 | 13.47 Thousand |
| 05 Sep, 2024 | 1332.0 | 1349.85 | 1325.0 | 1331.9 | 14.1 Thousand |
| 04 Sep, 2024 | 1265.55 | 1340.0 | 1265.55 | 1330.4 | 47.81 Thousand |
| 03 Sep, 2024 | 1319.05 | 1330.3 | 1309.5 | 1316.55 | 14.72 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY